Scully Royalty - 9 Year Stock Price History | SRL
Historical daily share price chart and data for Scully Royalty since 2016 adjusted for splits and dividends. The latest closing stock price for Scully Royalty as of February 21, 2025 is 8.00.
- The all-time high Scully Royalty stock closing price was 12.90 on July 21, 2021.
- The Scully Royalty 52-week high stock price is 9.99, which is 24.9% above the current share price.
- The Scully Royalty 52-week low stock price is 5.74, which is 28.3% below the current share price.
- The average Scully Royalty stock price for the last 52 weeks is 7.29.
| Scully Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.9990 | 8.5500 | 8.5700 | 7.4000 | 8.0000 | -13.51% |
| 2024 | 7.2769 | 6.2800 | 9.2500 | 5.8600 | 9.2500 | 51.64% |
| 2023 | 6.5336 | 7.5564 | 8.5940 | 3.9700 | 6.1000 | -19.17% |
| 2022 | 7.8945 | 7.8431 | 9.3725 | 6.9736 | 7.5466 | -4.32% |
| 2021 | 8.8068 | 3.7208 | 12.9003 | 3.7208 | 7.8876 | 110.71% |
| 2020 | 5.4643 | 8.7497 | 8.7875 | 2.8283 | 3.7434 | -60.08% |
| 2019 | 8.0226 | 4.8777 | 11.7217 | 4.8021 | 9.3774 | 138.47% |
| 2018 | 4.5637 | 5.7852 | 5.9083 | 3.1535 | 3.9324 | -33.25% |
| 2017 | 6.7476 | 7.6002 | 8.3943 | 5.4525 | 5.8911 | -20.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.121B | $0.041B |
| Scully Royalty Ltd. operating segments involved Royalty, which includes an iron ore mine; Industrial, which includes projects in resources and services and Merchant Banking, which comprises regulated merchant banking activities. Scully Royalty Ltd. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $137.009B | 21.53 |
| Hitachi (HTHIY) | Japan | $132.784B | 8.87 |
| 3M (MMM) | United States | $81.544B | 18.82 |
| Mitsubishi (MSBHF) | Japan | $63.005B | 9.16 |
| Citic (CTPCY) | Hong Kong, SAR China | $34.967B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $30.219B | 0.00 |
| Sumitomo (SSUMY) | Japan | $26.172B | 10.86 |
| Marubeni (MARUY) | Japan | $24.938B | 7.23 |
| Markel Group (MKL) | United States | $23.885B | 22.65 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.112B | 0.00 |
| Carlisle (CSL) | United States | $15.624B | 17.35 |
| Koninklijke KPN (KKPNF) | Netherlands | $14.117B | 18.15 |
| Bunzl (BZLFY) | United Kingdom | $14.045B | 0.00 |
| ITT (ITT) | United States | $12.190B | 25.51 |
| Jardine Matheson Holdings (JMHLY) | China | $11.773B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.462B | 0.00 |
| Orkla Asa (ORKLY) | Norway | $9.627B | 16.08 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $7.011B | 0.00 |
| Federal Signal (FSS) | United States | $6.064B | 30.91 |
| Icahn Enterprises (IEP) | United States | $5.166B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.867B | 0.00 | |
| IAC (IAC) | United States | $3.751B | 0.00 |
| Griffon (GFF) | United States | $3.654B | 14.11 |
| Atlanta Braves Holdings (BATRA) | United States | $2.730B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.336B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.045B | 0.00 | |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.555B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.996B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $0.884B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.812B | 4.34 |
| National Presto Industries (NPK) | United States | $0.724B | 21.47 |
| Lsb Industries (LXU) | United States | $0.568B | 113.29 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.174B | 0.00 |
| INNOVATE (VATE) | United States | $0.163B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.152B | 0.00 |
| Great Elm (GEG) | United States | $0.053B | 0.00 |
| Fundamental Global (FGF) | United States | $0.027B | 0.00 |
| Live Ventures (LIVE) | United States | $0.025B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.010B | 0.00 |
| Jet.AI (JTAI) | United States | $0.008B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.007B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.005B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.002B | 0.00 |